Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Nov 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,400 | -0.01(-25.00%) |
| Nov 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Nov 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
| Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,750 | +0.00(+14.29%) |
| Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,015 | +0.00(+0.00%) |
| Nov 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,711 | +0.01(+16.67%) |
| Nov 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185 | -0.01(-14.29%) |
| Oct 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.01(+16.67%) |
| Oct 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
| Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | +0.00(+0.00%) |
| Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Oct 21, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
| Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Oct 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Oct 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Sep 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Sep 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,501 | +0.00(+20.00%) |
| Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
