Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 31.25 | 0 | +0.29(+0.94%) | |||
| Nov 29, 2022 | 30.96 | 30.96 | 30.96 | 30.96 | 800 | +0.08(+0.26%) |
| Nov 28, 2022 | 30.88 | 30.88 | 30.88 | 30.88 | 835 | -0.01(-0.03%) |
| Nov 23, 2022 | 30.89 | 0 | +0.39(+1.28%) | |||
| Nov 21, 2022 | 30.50 | 0 | +0.23(+0.76%) | |||
| Nov 16, 2022 | 30.27 | 3 | +0.80(+2.71%) | |||
| Nov 07, 2022 | 29.47 | 0 | +0.18(+0.61%) | |||
| Nov 02, 2022 | 29.29 | 0 | +0.06(+0.21%) | |||
| Nov 01, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 300 | +0.62(+2.17%) |
| Oct 24, 2022 | 28.61 | 0 | +0.63(+2.25%) | |||
| Oct 13, 2022 | 27.98 | 0 | +0.32(+1.16%) | |||
| Oct 11, 2022 | 27.66 | 70 | -0.92(-3.22%) | |||
| Oct 05, 2022 | 28.58 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 28.39 | 28.60 | 28.39 | 28.58 | 4,000 | +0.74(+2.66%) |
| Oct 03, 2022 | 27.84 | 27.84 | 27.84 | 27.84 | 500 | +0.42(+1.53%) |
| Sep 29, 2022 | 27.42 | 0 | -0.07(-0.25%) | |||
| Sep 28, 2022 | 27.49 | 27.49 | 27.49 | 27.49 | 1,800 | -0.43(-1.54%) |
| Sep 23, 2022 | 27.92 | 0 | -0.58(-2.04%) | |||
| Sep 22, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 700 | -0.29(-1.01%) |
| Sep 21, 2022 | 28.77 | 28.79 | 28.77 | 28.79 | 4,800 | +0.01(+0.03%) |
| Sep 20, 2022 | 28.78 | 28.78 | 28.78 | 28.78 | 218 | -0.43(-1.47%) |
| Sep 15, 2022 | 29.21 | 0 | -0.32(-1.08%) | |||
| Sep 13, 2022 | 29.53 | 31 | -0.45(-1.50%) | |||
| Sep 12, 2022 | 29.95 | 29.98 | 29.95 | 29.98 | 900 | +0.89(+3.06%) |
| Sep 08, 2022 | 29.09 | 40 | +0.18(+0.62%) | |||
| Sep 02, 2022 | 28.91 | 0 | -0.07(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
