Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | |
| Nov 26, 2020 | 21.81 | 21.81 | 21.81 | 47 | +0.00(+0.00%) | |
| Nov 24, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 5,000 | -0.02(-0.09%) |
| Nov 13, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 21.83 | 21.83 | 21.83 | 50 | +0.00(+0.00%) | |
| Oct 07, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 348 | +0.02(+0.09%) |
| Sep 14, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.03(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
