Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | 1,075 | +0.05(+1.05%) |
| Nov 26, 2020 | 4.740 | 4.740 | 4.740 | 0 | +0.05(+1.07%) | |
| Nov 24, 2020 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 4.690 | 4.690 | 4.690 | 0 | +0.30(+6.83%) | |
| Nov 18, 2020 | 4.420 | 4.420 | 4.390 | 4.390 | 6,400 | -0.06(-1.35%) |
| Nov 17, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.00(+0.00%) |
| Nov 16, 2020 | 4.440 | 4.450 | 4.440 | 4.450 | 300 | +0.04(+0.91%) |
| Nov 11, 2020 | 4.410 | 4.410 | 4.410 | 0 | -0.02(-0.45%) | |
| Nov 06, 2020 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) | |
| Nov 05, 2020 | 4.280 | 4.470 | 4.110 | 4.470 | 1,800 | +0.23(+5.42%) |
| Oct 30, 2020 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 4.360 | 4.360 | 4.240 | 4.240 | 200 | -0.01(-0.24%) |
| Oct 21, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.25(-5.56%) | |
| Oct 13, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.39(+9.49%) | |
| Sep 30, 2020 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 4.110 | 4.110 | 4.110 | 0 | -0.53(-11.42%) | |
| Sep 08, 2020 | 4.640 | 4.640 | 4.640 | 0 | +0.44(+10.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
