Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 6.780 | 6.780 | 6.750 | 6.750 | 275 | +0.01(+0.15%) |
| Nov 29, 2016 | 6.740 | 6.740 | 6.740 | 6.740 | 1,000 | -0.06(-0.88%) |
| Nov 28, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.03(+0.44%) |
| Nov 23, 2016 | 6.770 | 6.770 | 6.770 | 0 | +0.13(+1.96%) | |
| Nov 21, 2016 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.45%) | |
| Nov 17, 2016 | 6.610 | 6.610 | 6.610 | 0 | +0.09(+1.38%) | |
| Nov 11, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | |
| Nov 09, 2016 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) | |
| Nov 08, 2016 | 6.500 | 6.500 | 6.480 | 6.480 | 5,200 | +0.03(+0.47%) |
| Nov 03, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Nov 01, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Oct 31, 2016 | 6.450 | 6.450 | 6.450 | 6.450 | 766 | +0.07(+1.10%) |
| Oct 26, 2016 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | |
| Oct 25, 2016 | 6.400 | 6.400 | 6.390 | 6.400 | 6,100 | +0.00(+0.00%) |
| Oct 24, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 5,000 | +0.07(+1.11%) |
| Oct 21, 2016 | 6.330 | 6.330 | 6.330 | 6.330 | 1,600 | +0.00(+0.00%) |
| Oct 05, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | |
| Oct 04, 2016 | 6.250 | 6.260 | 6.250 | 6.260 | 900 | -0.01(-0.16%) |
| Oct 03, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 1 | +0.00(+0.00%) |
| Sep 30, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 84 | +0.00(+0.00%) |
| Sep 29, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 134 | +0.03(+0.48%) |
| Sep 27, 2016 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 6.240 | 6.240 | 6.240 | 0 | +0.06(+0.97%) | |
| Sep 13, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.09(-1.44%) | |
| Sep 12, 2016 | 6.210 | 6.270 | 6.210 | 6.270 | 4,132 | +0.00(+0.00%) |
| Sep 09, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 100 | +0.01(+0.16%) |
| Sep 08, 2016 | 6.250 | 6.260 | 6.210 | 6.260 | 3,500 | -0.04(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
