Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2014 | 7.210 | 7.210 | 7.210 | 0 | -0.08(-1.10%) | |
| Nov 25, 2014 | 7.290 | 7.290 | 7.290 | 34 | -0.06(-0.82%) | |
| Nov 21, 2014 | 7.350 | 7.350 | 7.350 | 0 | +0.19(+2.65%) | |
| Nov 20, 2014 | 7.160 | 7.160 | 7.160 | 7.160 | 216 | +0.00(+0.00%) |
| Nov 18, 2014 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) | |
| Nov 13, 2014 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
| Nov 11, 2014 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | |
| Nov 04, 2014 | 7.090 | 7.090 | 7.090 | 0 | -0.16(-2.21%) | |
| Nov 03, 2014 | 7.020 | 7.250 | 7.020 | 7.250 | 2,407 | +0.27(+3.87%) |
| Oct 23, 2014 | 6.980 | 6.980 | 6.980 | 90 | +0.05(+0.72%) | |
| Oct 22, 2014 | 6.920 | 6.930 | 6.910 | 6.930 | 3,000 | -0.11(-1.56%) |
| Oct 14, 2014 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Oct 10, 2014 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Oct 08, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) | |
| Oct 07, 2014 | 7.090 | 7.090 | 7.070 | 7.070 | 12,200 | -0.01(-0.14%) |
| Oct 06, 2014 | 7.080 | 7.090 | 7.080 | 7.080 | 3,923 | -0.04(-0.56%) |
| Sep 26, 2014 | 7.120 | 7.120 | 7.120 | 0 | -0.02(-0.28%) | |
| Sep 25, 2014 | 7.150 | 7.150 | 7.140 | 7.140 | 1,236 | -0.12(-1.65%) |
| Sep 24, 2014 | 7.270 | 7.270 | 7.260 | 7.260 | 4,900 | -0.02(-0.27%) |
| Sep 22, 2014 | 7.280 | 7.280 | 7.280 | 0 | -0.12(-1.62%) | |
| Sep 17, 2014 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Sep 11, 2014 | 7.350 | 7.350 | 7.350 | 0 | -0.06(-0.81%) | |
| Sep 10, 2014 | 7.410 | 7.410 | 7.410 | 7.410 | 1,000 | +0.02(+0.27%) |
| Sep 09, 2014 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.01(+0.14%) |
| Sep 08, 2014 | 7.380 | 7.380 | 7.380 | 7.380 | 4,000 | -0.03(-0.40%) |
| Sep 03, 2014 | 7.410 | 7.410 | 7.410 | 1,250 | +0.11(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
