Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
| Nov 25, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
| Nov 24, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 2,166 | +0.00(+0.00%) |
| Nov 23, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 2,732 | -0.13(-1.27%) |
| Nov 17, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.16(+1.59%) | |
| Nov 16, 2015 | 10.06 | 10.06 | 10.06 | 10.06 | 2,799 | +0.02(+0.20%) |
| Nov 11, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) | |
| Nov 05, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | |
| Nov 03, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) | |
| Nov 02, 2015 | 10.07 | 10.07 | 10.07 | 10.07 | 1,866 | +0.02(+0.20%) |
| Oct 27, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Oct 26, 2015 | 10.16 | 10.17 | 10.09 | 10.09 | 2,134 | +0.06(+0.60%) |
| Oct 22, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
| Oct 19, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | |
| Oct 16, 2015 | 9.980 | 9.980 | 9.980 | 9.980 | 1,866 | +0.01(+0.10%) |
| Oct 13, 2015 | 9.970 | 9.970 | 9.970 | 0 | -0.12(-1.19%) | |
| Oct 07, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) | |
| Oct 06, 2015 | 9.910 | 9.910 | 9.900 | 9.900 | 1,833 | -0.10(-1.00%) |
| Oct 01, 2015 | 10.00 | 10.00 | 10.00 | 68 | -0.01(-0.10%) | |
| Sep 28, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.09%) | |
| Sep 25, 2015 | 10.01 | 10.12 | 10.01 | 10.12 | 1,686 | +0.12(+1.20%) |
| Sep 21, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.12(-1.19%) | |
| Sep 17, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.11(+1.10%) | |
| Sep 15, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
| Sep 14, 2015 | 10.11 | 10.11 | 10.11 | 10.11 | 473 | -0.04(-0.39%) |
| Sep 11, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | +0.05(+0.50%) |
| Sep 09, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
| Sep 02, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
