Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
| Nov 27, 2019 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 7.180 | 7.180 | 7.180 | 7.180 | 200 | -0.01(-0.14%) |
| Nov 25, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | 9,600 | +0.00(+0.00%) |
| Nov 19, 2019 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) | |
| Nov 15, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | |
| Nov 14, 2019 | 7.130 | 7.130 | 7.130 | 7.130 | 3,000 | +0.01(+0.14%) |
| Nov 08, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) | |
| Nov 04, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
| Oct 29, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | |
| Oct 28, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 1,800 | +0.00(+0.00%) |
| Oct 25, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 700 | +0.00(+0.00%) |
| Oct 16, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 7.040 | 7.040 | 7.040 | 0 | -0.53(-7.00%) | |
| Sep 30, 2019 | 7.570 | 7.570 | 7.570 | 0 | +0.53(+7.53%) | |
| Sep 27, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 900 | +0.00(+0.00%) |
| Sep 24, 2019 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) | |
| Sep 19, 2019 | 7.120 | 7.120 | 7.120 | 0 | +0.10(+1.42%) | |
| Sep 12, 2019 | 7.020 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | |
| Sep 11, 2019 | 7.040 | 7.060 | 7.030 | 7.060 | 2,400 | -0.11(-1.53%) |
| Sep 10, 2019 | 7.050 | 7.170 | 7.050 | 7.170 | 200 | +0.27(+3.91%) |
| Sep 06, 2019 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
