Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 16.40 | 0 | +0.09(+0.55%) | |||
| Nov 25, 2022 | 16.31 | 0 | +0.01(+0.06%) | |||
| Nov 16, 2022 | 16.30 | 0 | -0.01(-0.06%) | |||
| Nov 15, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 234 | +0.19(+1.18%) |
| Nov 08, 2022 | 16.12 | 0 | +0.09(+0.56%) | |||
| Nov 07, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 1,500 | -0.21(-1.29%) |
| Nov 02, 2022 | 16.24 | 0 | -0.03(-0.18%) | |||
| Oct 28, 2022 | 16.27 | 0 | +0.20(+1.24%) | |||
| Oct 11, 2022 | 16.07 | 0 | -0.37(-2.25%) | |||
| Oct 05, 2022 | 16.44 | 0 | +0.19(+1.17%) | |||
| Sep 29, 2022 | 16.25 | 0 | -0.54(-3.22%) | |||
| Sep 20, 2022 | 16.79 | 0 | -0.05(-0.30%) | |||
| Sep 19, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 300 | -0.12(-0.71%) |
| Sep 08, 2022 | 16.96 | 0 | +0.01(+0.06%) | |||
| Sep 02, 2022 | 16.95 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
