Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) | |
| Nov 26, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 500 | -0.13(-0.69%) |
| Nov 24, 2021 | 18.96 | 18.96 | 18.96 | 22 | +0.00(+0.00%) | |
| Nov 22, 2021 | 18.96 | 18.96 | 18.96 | 50 | -0.02(-0.11%) | |
| Nov 18, 2021 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | |
| Nov 15, 2021 | 19.01 | 19.01 | 19.01 | 1 | +0.00(+0.00%) | |
| Nov 11, 2021 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | |
| Nov 09, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 1,650 | +0.04(+0.21%) |
| Nov 08, 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 1,032 | -0.01(-0.05%) |
| Oct 27, 2021 | 19.03 | 19.03 | 19.03 | 2 | +0.08(+0.42%) | |
| Oct 26, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 168 | -0.02(-0.11%) |
| Oct 21, 2021 | 18.97 | 18.97 | 18.97 | 0 | -0.11(-0.58%) | |
| Oct 20, 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | +0.23(+1.22%) |
| Oct 08, 2021 | 18.85 | 18.85 | 18.85 | 1 | -0.14(-0.74%) | |
| Sep 27, 2021 | 18.99 | 18.99 | 18.99 | 2 | -0.01(-0.05%) | |
| Sep 22, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | |
| Sep 21, 2021 | 18.98 | 18.98 | 18.98 | 18.98 | 400 | -0.10(-0.52%) |
| Sep 13, 2021 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
