Financial News
CI MSCI Europe Lr Wgtd ETF (TSX: RWE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 31.62 | 31.62 | 31.62 | 0 | +0.05(+0.16%) | |
| Nov 26, 2021 | 31.51 | 31.57 | 31.50 | 31.57 | 2,400 | -0.20(-0.63%) |
| Nov 25, 2021 | 31.78 | 31.78 | 31.77 | 31.77 | 616 | +0.07(+0.22%) |
| Nov 23, 2021 | 31.70 | 31.70 | 31.70 | 0 | -0.36(-1.12%) | |
| Nov 22, 2021 | 32.06 | 32.06 | 32.06 | 32.06 | 100 | -0.14(-0.43%) |
| Nov 19, 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 300 | +0.16(+0.50%) |
| Nov 17, 2021 | 32.04 | 32.04 | 32.04 | 0 | -0.02(-0.06%) | |
| Nov 15, 2021 | 32.06 | 32.06 | 32.06 | 0 | +0.55(+1.75%) | |
| Nov 08, 2021 | 31.51 | 31.51 | 31.51 | 0 | -0.28(-0.88%) | |
| Nov 04, 2021 | 31.79 | 31.79 | 31.79 | 0 | +0.26(+0.82%) | |
| Nov 03, 2021 | 31.52 | 31.53 | 31.52 | 31.53 | 980 | +0.18(+0.57%) |
| Nov 02, 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 1,700 | +0.39(+1.26%) |
| Oct 28, 2021 | 30.96 | 30.96 | 30.96 | 0 | +0.07(+0.23%) | |
| Oct 26, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 600 | -0.03(-0.10%) |
| Oct 22, 2021 | 30.92 | 30.92 | 30.92 | 0 | +0.16(+0.52%) | |
| Oct 21, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 450 | +0.09(+0.29%) |
| Oct 20, 2021 | 30.67 | 30.67 | 30.67 | 30.67 | 2,675 | +0.17(+0.56%) |
| Oct 13, 2021 | 30.50 | 30.50 | 30.50 | 86 | +0.35(+1.16%) | |
| Oct 08, 2021 | 30.15 | 30.15 | 30.15 | 75 | -0.02(-0.07%) | |
| Sep 29, 2021 | 30.17 | 30.17 | 30.17 | 1 | +0.07(+0.23%) | |
| Sep 28, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 900 | -0.50(-1.63%) |
| Sep 27, 2021 | 30.62 | 30.62 | 30.60 | 30.60 | 1,465 | -0.67(-2.14%) |
| Sep 23, 2021 | 31.27 | 31.27 | 31.27 | 0 | +0.07(+0.22%) | |
| Sep 22, 2021 | 31.25 | 31.25 | 31.20 | 31.20 | 1,000 | -0.09(-0.29%) |
| Sep 21, 2021 | 31.31 | 31.38 | 31.29 | 31.29 | 5,313 | +0.13(+0.42%) |
| Sep 17, 2021 | 31.16 | 31.16 | 31.16 | 33 | -0.28(-0.89%) | |
| Sep 16, 2021 | 31.44 | 31.44 | 31.44 | 31.44 | 740 | +0.10(+0.32%) |
| Sep 15, 2021 | 31.35 | 31.35 | 31.33 | 31.34 | 2,490 | -0.12(-0.38%) |
| Sep 13, 2021 | 31.46 | 31.46 | 31.46 | 0 | +0.01(+0.03%) | |
| Sep 10, 2021 | 31.50 | 31.50 | 31.45 | 31.45 | 5,705 | -0.08(-0.25%) |
| Sep 09, 2021 | 31.55 | 31.55 | 31.53 | 31.53 | 800 | -0.20(-0.63%) |
| Sep 08, 2021 | 31.73 | 31.73 | 31.73 | 31.73 | 100 | -0.19(-0.60%) |
| Sep 03, 2021 | 31.92 | 31.92 | 31.92 | 0 | -0.08(-0.25%) | |
| Sep 02, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.12(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
