Financial News
Vanguard Global Ex US Agg Bnd ETF (TSX: VBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 25.77 | 25.77 | 25.77 | 113 | +0.06(+0.23%) | |
| Nov 25, 2014 | 25.71 | 25.71 | 25.71 | 25.71 | 563 | +0.09(+0.35%) |
| Nov 21, 2014 | 25.62 | 25.62 | 25.62 | 143 | +0.05(+0.20%) | |
| Nov 19, 2014 | 25.57 | 25.57 | 25.57 | 164 | +0.02(+0.08%) | |
| Nov 12, 2014 | 25.55 | 25.55 | 25.55 | 95 | +0.02(+0.08%) | |
| Nov 10, 2014 | 25.53 | 25.53 | 25.53 | 77 | +0.09(+0.35%) | |
| Oct 28, 2014 | 25.44 | 25.44 | 25.44 | 44 | -0.06(-0.24%) | |
| Oct 27, 2014 | 25.50 | 25.50 | 25.50 | 25.50 | 1,256 | -0.09(-0.35%) |
| Oct 15, 2014 | 25.59 | 25.59 | 25.59 | 145 | +0.05(+0.20%) | |
| Oct 14, 2014 | 25.54 | 25.54 | 25.54 | 25.54 | 248 | +0.11(+0.43%) |
| Oct 07, 2014 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
| Oct 06, 2014 | 25.45 | 25.45 | 25.43 | 25.43 | 653 | +0.01(+0.04%) |
| Oct 01, 2014 | 25.42 | 25.42 | 25.42 | 140 | +0.01(+0.04%) | |
| Sep 29, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.13(+0.51%) | |
| Sep 18, 2014 | 25.28 | 25.28 | 25.28 | 21 | -0.02(-0.08%) | |
| Sep 16, 2014 | 25.30 | 25.30 | 25.30 | 168 | +0.05(+0.20%) | |
| Sep 12, 2014 | 25.25 | 25.25 | 25.25 | 0 | -0.08(-0.32%) | |
| Sep 11, 2014 | 25.33 | 25.33 | 25.33 | 25.33 | 2,244 | -0.01(-0.04%) |
| Sep 03, 2014 | 25.34 | 25.34 | 25.34 | 204 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
