Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2013 | 7.200 | 7.200 | 7.200 | 88 | +0.06(+0.84%) | |
| Oct 31, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.09(+1.28%) | |
| Oct 25, 2013 | 7.050 | 7.050 | 7.050 | 0 | +0.07(+1.00%) | |
| Oct 23, 2013 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | |
| Oct 22, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 4,500 | +0.10(+1.45%) |
| Oct 18, 2013 | 6.900 | 6.900 | 6.900 | 0 | +0.18(+2.68%) | |
| Oct 10, 2013 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) | |
| Oct 09, 2013 | 6.690 | 6.700 | 6.680 | 6.700 | 2,400 | -0.03(-0.45%) |
| Sep 25, 2013 | 6.730 | 6.730 | 6.730 | 0 | -0.02(-0.30%) | |
| Sep 24, 2013 | 6.770 | 6.770 | 6.750 | 6.750 | 6,200 | +0.00(+0.00%) |
| Sep 20, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) | |
| Sep 17, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.04(+0.60%) |
| Sep 16, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 900 | +0.03(+0.45%) |
| Sep 13, 2013 | 6.670 | 6.670 | 6.660 | 6.670 | 1,600 | +0.01(+0.15%) |
| Sep 12, 2013 | 6.690 | 6.750 | 6.660 | 6.660 | 2,400 | -0.10(-1.48%) |
| Sep 10, 2013 | 6.760 | 6.760 | 6.760 | 0 | +0.04(+0.60%) | |
| Sep 09, 2013 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.03(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
