Financial News
Spar Group Inc (NQ: SGRP )
2.260
-0.010
(-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0 | -0.00(-0.01%) |
| Nov 18, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Nov 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Nov 11, 2010 | 1.050 | 1.050 | 1.000 | 1.000 | 8,151 | +0.00(+0.00%) |
| Nov 09, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 5,800 | +0.05(+5.26%) |
| Nov 08, 2010 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,866 | -0.10(-9.52%) |
| Nov 05, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,182 | +0.00(+0.00%) |
| Nov 04, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 20,080 | +0.00(+0.00%) |
| Nov 03, 2010 | 1.100 | 1.100 | 1.050 | 1.050 | 6,700 | -0.05(-4.55%) |
| Nov 02, 2010 | 1.090 | 1.100 | 1.080 | 1.100 | 26,602 | +0.03(+2.80%) |
| Nov 01, 2010 | 1.050 | 1.070 | 1.020 | 1.070 | 4,400 | +0.02(+1.90%) |
| Oct 29, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.04(+3.96%) |
| Oct 25, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 800 | +0.00(+0.01%) |
| Oct 21, 2010 | 1.040 | 1.010 | 1.010 | 1.010 | 4,300 | -0.03(-2.88%) |
| Oct 18, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 1,500 | -0.01(-0.95%) |
| Oct 14, 2010 | 1.000 | 1.050 | 1.050 | 1.050 | 7,300 | +0.05(+5.00%) |
| Oct 13, 2010 | 1.050 | 1.050 | 0.9500 | 1.000 | 10,234 | +0.00(+0.00%) |
| Oct 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | +0.00(+0.00%) |
| Oct 07, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Oct 06, 2010 | 0.9999 | 1.000 | 0.9999 | 1.000 | 2,234 | +0.00(+0.00%) |
| Oct 04, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
| Sep 29, 2010 | 1.010 | 0.9500 | 0.9500 | 0.9500 | 9,800 | -0.00(-0.03%) |
| Sep 22, 2010 | 0.9500 | 0.9503 | 0.9503 | 0.9503 | 100 | -0.05(-4.97%) |
| Sep 20, 2010 | 0.9700 | 1.000 | 1.000 | 1.000 | 2,300 | +0.01(+1.01%) |
| Sep 17, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
| Sep 15, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
| Sep 14, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | -0.01(-1.00%) |
| Sep 13, 2010 | 1.030 | 1.090 | 1.000 | 1.000 | 10,300 | -0.08(-7.40%) |
| Sep 09, 2010 | 1.030 | 1.080 | 1.080 | 1.080 | 1,600 | -0.00(-0.01%) |
| Sep 08, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 520 | +0.01(+0.93%) |
| Sep 07, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 980 | +0.05(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
