Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 10,000 | -0.01(-4.70%) |
| Nov 27, 2019 | 0.1799 | 0.1800 | 0.1680 | 0.1680 | 4,000 | -0.02(-11.49%) |
| Nov 25, 2019 | 0.1898 | 0.1898 | 0.1898 | 0 | +0.04(+26.45%) | |
| Nov 22, 2019 | 0.1501 | 0.1501 | 0.1501 | 100 | +0.00(+0.00%) | |
| Nov 21, 2019 | 0.1539 | 0.1600 | 0.1465 | 0.1501 | 30,800 | -0.02(-14.18%) |
| Nov 18, 2019 | 0.1749 | 0.1749 | 0.1749 | 0 | -0.01(-2.83%) | |
| Nov 15, 2019 | 0.1565 | 0.1800 | 0.1565 | 0.1800 | 25,000 | -0.02(-10.00%) |
| Nov 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 0.1790 | 0.2000 | 0.1790 | 0.2000 | 18,200 | -0.01(-4.76%) |
| Nov 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,000 | +0.03(+16.67%) |
| Nov 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.22%) | |
| Oct 30, 2019 | 0.1804 | 0.1804 | 0.1804 | 0 | -0.02(-9.80%) | |
| Oct 29, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 2,900 | -0.02(-9.09%) |
| Oct 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
| Oct 25, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 900 | +0.03(+16.80%) |
| Oct 23, 2019 | 0.1798 | 0.1798 | 0.1798 | 0 | -0.01(-5.37%) | |
| Oct 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+14.53%) | |
| Oct 17, 2019 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 5,000 | -0.01(-5.25%) |
| Oct 15, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.00(-2.72%) | |
| Oct 14, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 32,564 | -0.04(-18.92%) |
| Oct 07, 2019 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.02(-6.96%) | |
| Oct 02, 2019 | 0.2386 | 0.2386 | 0.2386 | 0 | +0.06(+32.56%) | |
| Sep 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Sep 27, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.01(+5.26%) |
| Sep 24, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
| Sep 23, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,700 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 38,700 | +0.01(+5.00%) |
| Sep 19, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 4,000 | -0.01(-4.76%) |
| Sep 18, 2019 | 0.2090 | 0.2100 | 0.2090 | 0.2100 | 15,000 | +0.02(+10.53%) |
| Sep 17, 2019 | 0.2470 | 0.2699 | 0.1900 | 0.1900 | 18,610 | +0.00(+0.00%) |
| Sep 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 51,500 | -0.01(-7.32%) |
| Sep 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
