Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.4280 | 0.5250 | 0.4000 | 0.4000 | 1,800 | +0.01(+2.56%) |
| Nov 29, 2018 | 0.3843 | 0.3900 | 0.3843 | 0.3900 | 300 | +0.06(+18.76%) |
| Nov 28, 2018 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 100 | +0.09(+36.83%) |
| Nov 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.01(-4.00%) |
| Nov 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Nov 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.02(+7.69%) |
| Nov 12, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 5,800 | -0.04(-13.33%) |
| Nov 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-21.05%) | |
| Nov 05, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.4600 | 0.5000 | 0.3800 | 0.3800 | 5,990 | -0.08(-17.39%) |
| Oct 23, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 22, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 19, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 17, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 15, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 10, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Oct 01, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 27, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.02(+4.55%) |
| Sep 21, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
| Sep 20, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 140,837 | +0.04(+10.53%) |
| Sep 19, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 14,265 | +0.00(+0.00%) |
| Sep 18, 2018 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | 66,205 | -0.07(-15.56%) |
| Sep 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Sep 07, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
