Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 13,097 | +0.00(+0.00%) |
| Nov 15, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 100,005 | +0.00(+0.00%) |
| Oct 28, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
| Oct 25, 2019 | 9.940 | 9.940 | 9.920 | 9.920 | 118,200 | +0.00(+0.00%) |
| Oct 24, 2019 | 9.930 | 9.940 | 9.920 | 9.920 | 777,810 | +0.04(+0.40%) |
| Oct 22, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 10,630 | +0.00(+0.00%) |
| Oct 11, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
| Oct 01, 2019 | 9.850 | 9.950 | 9.850 | 9.870 | 195,298 | -0.09(-0.90%) |
| Sep 30, 2019 | 9.960 | 9.960 | 9.960 | 3 | +0.00(+0.00%) | |
| Sep 25, 2019 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
| Sep 20, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
