Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
8.400
+0.910
(+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.33%) |
| Nov 29, 2011 | 1.190 | 1.194 | 1.187 | 1.187 | 7,990 | +0.00(+0.00%) |
| Nov 28, 2011 | 1.187 | 1.187 | 1.187 | 1.187 | 2,029 | -0.11(-8.79%) |
| Nov 08, 2011 | 1.301 | 1.301 | 1.301 | 1.301 | 6,342 | +0.12(+10.00%) |
| Nov 07, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 253 | -0.12(-9.09%) |
| Oct 28, 2011 | 1.297 | 1.301 | 1.301 | 1.301 | 5,073 | +0.01(+0.92%) |
| Oct 19, 2011 | 1.289 | 1.289 | 1.289 | 1.289 | 507 | -0.01(-0.91%) |
| Oct 17, 2011 | 1.289 | 1.301 | 1.301 | 1.301 | 1,522 | -0.02(-1.49%) |
| Oct 14, 2011 | 1.321 | 1.321 | 1.321 | 1.321 | 253 | +0.13(+10.56%) |
| Oct 13, 2011 | 1.194 | 1.194 | 1.194 | 1.194 | 634 | -0.11(-8.18%) |
| Oct 12, 2011 | 1.143 | 1.301 | 1.143 | 1.301 | 10,626 | +0.18(+15.79%) |
| Oct 11, 2011 | 1.123 | 1.123 | 1.123 | 1.123 | 1,522 | -0.00(-0.35%) |
| Oct 10, 2011 | 1.127 | 1.127 | 1.127 | 1.127 | 253 | +0.00(+0.35%) |
| Oct 07, 2011 | 1.127 | 1.127 | 1.123 | 1.123 | 5,073 | -0.06(-5.00%) |
| Oct 06, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 761 | -0.11(-8.81%) |
| Oct 05, 2011 | 1.301 | 1.301 | 1.281 | 1.297 | 3,171 | +0.11(+9.67%) |
| Oct 04, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 253 | +0.04(+3.45%) |
| Oct 03, 2011 | 1.147 | 1.147 | 1.143 | 1.143 | 2,409 | -0.04(-3.33%) |
| Sep 30, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 253 | +0.00(+0.00%) |
| Sep 28, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.09(-7.41%) |
| Sep 23, 2011 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.13(+11.72%) |
| Sep 22, 2011 | 1.143 | 1.143 | 1.143 | 1.143 | 634 | -0.01(-1.02%) |
| Sep 21, 2011 | 1.155 | 1.155 | 1.155 | 1.155 | 507 | -0.02(-2.01%) |
| Sep 15, 2011 | 1.183 | 1.179 | 1.179 | 1.179 | 14,967 | -0.00(-0.33%) |
| Sep 14, 2011 | 1.187 | 1.187 | 1.183 | 1.183 | 1,270 | -0.11(-8.81%) |
| Sep 13, 2011 | 1.297 | 1.297 | 1.297 | 1.297 | 761 | +0.10(+8.22%) |
| Sep 12, 2011 | 1.198 | 1.198 | 1.183 | 1.198 | 2,793 | +0.02(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
