Financial News
Integrated Media Technology (NQ: IMTE )
1.730
+0.050
(+2.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 6.000 | 6.000 | 6.000 | 168 | -1.00(-14.29%) | |
| Nov 28, 2017 | 7.200 | 7.200 | 7.000 | 7.000 | 539 | -1.13(-13.86%) |
| Nov 24, 2017 | 8.126 | 8.126 | 8.126 | 64 | -1.87(-18.74%) | |
| Nov 22, 2017 | 8.050 | 10.00 | 8.050 | 10.00 | 6,876 | +2.88(+40.45%) |
| Oct 06, 2017 | 7.120 | 7.120 | 7.120 | 1 | -0.38(-5.07%) | |
| Oct 04, 2017 | 7.500 | 7.500 | 7.500 | 1 | +0.00(+0.00%) | |
| Sep 26, 2017 | 7.500 | 7.500 | 7.500 | 11 | -0.45(-5.66%) | |
| Sep 21, 2017 | 7.950 | 7.950 | 7.950 | 17 | +0.05(+0.63%) | |
| Sep 20, 2017 | 7.340 | 7.900 | 7.340 | 7.900 | 529 | +0.40(+5.33%) |
| Sep 15, 2017 | 7.500 | 7.500 | 7.500 | 60 | -0.25(-3.23%) | |
| Sep 14, 2017 | 7.750 | 7.750 | 7.750 | 7.750 | 1,117 | +0.10(+1.31%) |
| Sep 12, 2017 | 7.650 | 7.650 | 7.650 | 28 | +0.15(+2.00%) | |
| Sep 08, 2017 | 7.500 | 7.500 | 7.500 | 67 | +0.00(+0.00%) | |
| Sep 07, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 243 | +0.15(+2.04%) |
| Sep 06, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 309 | +0.00(+0.00%) |
| Sep 05, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 301 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
