Financial News
Airboss of America Corp (OP: ABSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 8.251 | 8.251 | 8.251 | 0 | +0.40(+5.11%) | |
| Nov 28, 2016 | 7.850 | 7.850 | 7.850 | 7.850 | 600 | +0.47(+6.40%) |
| Nov 23, 2016 | 7.378 | 7.378 | 7.378 | 0 | -0.02(-0.25%) | |
| Nov 18, 2016 | 7.396 | 7.396 | 7.396 | 475 | -0.32(-4.19%) | |
| Nov 15, 2016 | 7.720 | 7.720 | 7.720 | 0 | -1.70(-18.06%) | |
| Nov 09, 2016 | 9.421 | 9.421 | 9.421 | 0 | +0.45(+5.03%) | |
| Nov 07, 2016 | 8.970 | 8.970 | 8.970 | 0 | -0.00(-0.03%) | |
| Nov 03, 2016 | 8.973 | 8.973 | 8.973 | 0 | -0.96(-9.66%) | |
| Oct 21, 2016 | 9.932 | 9.932 | 9.932 | 0 | +0.10(+0.97%) | |
| Oct 05, 2016 | 9.837 | 9.837 | 9.837 | 1 | -0.31(-3.07%) | |
| Oct 03, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.16%) | |
| Sep 29, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.63(-5.93%) |
| Sep 27, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
