Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 150.82 | 0 | +7.18(+5.00%) | |||
| Nov 28, 2023 | 143.64 | 143.64 | 143.64 | 143.64 | 1 | -9.52(-6.22%) |
| Nov 27, 2023 | 153.16 | 153.16 | 153.16 | 153.16 | 1 | -6.17(-3.87%) |
| Nov 21, 2023 | 159.33 | 0 | +2.19(+1.39%) | |||
| Nov 17, 2023 | 157.14 | 0 | -1.70(-1.07%) | |||
| Nov 16, 2023 | 158.84 | 158.84 | 158.84 | 158.84 | 3 | +7.32(+4.83%) |
| Nov 14, 2023 | 151.52 | 0 | -5.73(-3.65%) | |||
| Nov 13, 2023 | 148.97 | 157.25 | 148.97 | 157.25 | 9 | +15.89(+11.24%) |
| Nov 10, 2023 | 140.98 | 148.10 | 140.98 | 141.36 | 112 | -12.26(-7.98%) |
| Nov 09, 2023 | 160.94 | 160.94 | 145.95 | 153.62 | 113 | -11.54(-6.99%) |
| Nov 08, 2023 | 155.00 | 165.17 | 155.00 | 165.17 | 407 | +30.74(+22.87%) |
| Nov 03, 2023 | 134.43 | 0 | +5.91(+4.60%) | |||
| Nov 01, 2023 | 128.52 | 0 | +6.02(+4.91%) | |||
| Oct 23, 2023 | 122.50 | 0 | -3.27(-2.60%) | |||
| Oct 16, 2023 | 125.77 | 0 | +5.78(+4.82%) | |||
| Oct 04, 2023 | 119.99 | 0 | +3.02(+2.58%) | |||
| Oct 02, 2023 | 116.97 | 0 | -2.71(-2.26%) | |||
| Sep 26, 2023 | 119.68 | 0 | -0.14(-0.12%) | |||
| Sep 25, 2023 | 119.82 | 119.82 | 119.82 | 119.82 | 5 | -6.67(-5.27%) |
| Sep 19, 2023 | 126.49 | 0 | -13.84(-9.86%) | |||
| Sep 18, 2023 | 140.33 | 140.33 | 140.33 | 140.33 | 6 | +9.84(+7.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
