Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 17.35 | 17.35 | 17.35 | 0 | +0.35(+2.06%) | |
| Nov 16, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.20(+1.19%) | |
| Nov 13, 2009 | 16.75 | 16.89 | 16.55 | 16.80 | 3,521 | +0.05(+0.30%) |
| Nov 11, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.25(-1.47%) |
| Nov 10, 2009 | 17.20 | 17.20 | 17.00 | 17.00 | 12,756 | +0.30(+1.80%) |
| Nov 09, 2009 | 17.03 | 17.03 | 16.70 | 16.70 | 2,088 | +0.31(+1.91%) |
| Nov 04, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.01(-0.08%) |
| Nov 02, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.29%) |
| Oct 30, 2009 | 16.44 | 16.45 | 16.44 | 16.45 | 6,000 | +0.85(+5.43%) |
| Oct 23, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.50%) |
| Oct 20, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.27(+1.72%) |
| Oct 19, 2009 | 15.85 | 15.85 | 15.73 | 15.73 | 682 | -0.07(-0.44%) |
| Oct 16, 2009 | 15.75 | 15.80 | 15.75 | 15.80 | 400 | +0.30(+1.94%) |
| Oct 15, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 192 | +0.40(+2.65%) |
| Oct 14, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 20,764 | -0.65(-4.13%) |
| Oct 13, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | 2,583 | +0.52(+3.41%) |
| Oct 12, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 195 | -0.07(-0.46%) |
| Oct 09, 2009 | 15.10 | 15.30 | 15.10 | 15.30 | 2,733 | +0.20(+1.32%) |
| Oct 07, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.60%) |
| Oct 05, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.06(-0.39%) |
| Sep 29, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) |
| Sep 28, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 216 | -0.80(-5.00%) |
| Sep 17, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) | |
| Sep 16, 2009 | 15.50 | 15.60 | 15.50 | 15.50 | 810 | -0.30(-1.90%) |
| Sep 15, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 272 | -0.16(-0.99%) |
| Sep 11, 2009 | 15.96 | 15.96 | 15.96 | 0 | +0.31(+1.97%) | |
| Sep 10, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 1,166 | +0.05(+0.32%) |
| Sep 04, 2009 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
| Sep 02, 2009 | 15.65 | 15.65 | 15.65 | 0 | +0.25(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
