Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Nov 25, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.03(+1.08%) | |
| Nov 24, 2020 | 2.770 | 2.770 | 2.770 | 20 | +0.00(+0.00%) | |
| Nov 23, 2020 | 2.770 | 2.770 | 2.770 | 20 | +0.00(+0.00%) | |
| Nov 19, 2020 | 2.770 | 2.770 | 2.770 | 0 | +0.01(+0.36%) | |
| Nov 16, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.12(+4.47%) | |
| Nov 13, 2020 | 2.620 | 2.620 | 2.642 | 3,279 | +0.02(+0.83%) | |
| Nov 11, 2020 | 2.620 | 2.620 | 2.620 | 0 | +0.27(+11.49%) | |
| Nov 10, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.24(+11.37%) |
| Nov 09, 2020 | 2.160 | 2.160 | 2.110 | 2.110 | 800 | +0.27(+14.80%) |
| Oct 29, 2020 | 1.838 | 1.838 | 1.838 | 0 | -0.14(-7.17%) | |
| Oct 26, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Oct 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 2.000 | 2.000 | 2.000 | 73 | +0.00(+0.00%) | |
| Oct 07, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Oct 06, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 273 | -0.04(-2.01%) |
| Oct 05, 2020 | 1.990 | 1.990 | 1.990 | 20 | +0.00(+0.00%) | |
| Oct 02, 2020 | 1.990 | 1.990 | 1.990 | 20 | +0.00(+0.00%) | |
| Sep 28, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Sep 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.07(-3.23%) | |
| Sep 21, 2020 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 2.030 | 2.030 | 2.067 | 1,350 | +0.04(+1.81%) | |
| Sep 15, 2020 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) | |
| Sep 14, 2020 | 2.040 | 2.040 | 2.040 | 50 | +0.00(+0.00%) | |
| Sep 11, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | -0.17(-7.69%) |
| Sep 10, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | -0.14(-5.96%) |
| Sep 08, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
| Sep 04, 2020 | 2.330 | 2.330 | 2.330 | 20,721 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
