Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 5.480 | 5.480 | 5.480 | 0 | -0.11(-1.97%) | |
| Nov 12, 2018 | 5.590 | 5.590 | 5.590 | 0 | -0.46(-7.60%) | |
| Nov 08, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.26(-4.12%) | |
| Oct 11, 2018 | 6.310 | 6.310 | 6.310 | 6.310 | 600 | -0.13(-2.02%) |
| Oct 05, 2018 | 6.440 | 6.440 | 6.440 | 0 | +0.09(+1.42%) | |
| Oct 04, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | +0.05(+0.79%) |
| Oct 02, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 6.300 | 6.300 | 6.300 | 1 | +0.00(+0.00%) | |
| Sep 24, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
