Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 4.880 | 4.880 | 4.880 | 0 | -0.09(-1.81%) | |
| Nov 28, 2016 | 4.970 | 4.970 | 4.970 | 4.970 | 1,500 | +0.04(+0.81%) |
| Nov 15, 2016 | 4.930 | 4.930 | 4.930 | 0 | +0.14(+2.92%) | |
| Nov 14, 2016 | 4.790 | 4.790 | 4.790 | 4.790 | 200 | -0.04(-0.83%) |
| Nov 11, 2016 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | +0.06(+1.26%) |
| Nov 10, 2016 | 4.770 | 4.770 | 4.770 | 4.770 | 589 | -0.21(-4.20%) |
| Nov 04, 2016 | 4.979 | 4.979 | 4.979 | 3 | +0.05(+0.99%) | |
| Nov 02, 2016 | 4.930 | 4.930 | 4.930 | 0 | -0.38(-7.16%) | |
| Oct 21, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.17(-3.11%) | |
| Oct 18, 2016 | 5.481 | 5.481 | 5.481 | 0 | -0.13(-2.31%) | |
| Oct 11, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.18(+3.31%) | |
| Oct 03, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.10(+1.88%) | |
| Sep 30, 2016 | 5.330 | 5.330 | 5.330 | 5.330 | 1 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.330 | 5.330 | 5.330 | 5.330 | 102 | +0.20(+3.90%) |
| Sep 28, 2016 | 5.130 | 5.130 | 5.130 | 5.130 | 100 | +0.18(+3.64%) |
| Sep 27, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 379 | +0.12(+2.55%) |
| Sep 23, 2016 | 4.827 | 4.827 | 4.827 | 0 | +0.03(+0.56%) | |
| Sep 21, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) | |
| Sep 20, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 1,824 | -0.23(-4.70%) |
| Sep 15, 2016 | 4.932 | 4.932 | 4.932 | 0 | -0.21(-4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
