Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 7.470 | 7.470 | 7.470 | 0 | +0.20(+2.75%) | |
| Nov 25, 2014 | 7.450 | 7.450 | 7.270 | 7.270 | 750 | -0.20(-2.69%) |
| Nov 24, 2014 | 7.471 | 7.471 | 7.471 | 7.471 | 100 | +0.01(+0.15%) |
| Nov 21, 2014 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | +0.56(+8.12%) |
| Nov 19, 2014 | 6.900 | 6.900 | 6.900 | 0 | -0.17(-2.40%) | |
| Nov 18, 2014 | 7.070 | 7.070 | 7.070 | 7.070 | 2,002 | -0.22(-3.02%) |
| Nov 13, 2014 | 7.290 | 7.290 | 7.290 | 0 | -0.24(-3.19%) | |
| Nov 10, 2014 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
| Nov 07, 2014 | 7.521 | 7.521 | 7.521 | 7.521 | 1,000 | +0.18(+2.46%) |
| Nov 06, 2014 | 7.356 | 7.356 | 7.340 | 7.340 | 1,330 | +0.09(+1.20%) |
| Nov 05, 2014 | 7.253 | 7.253 | 7.253 | 7.253 | 500 | -0.22(-2.90%) |
| Oct 29, 2014 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
| Oct 28, 2014 | 7.565 | 7.565 | 7.500 | 7.500 | 4,200 | -0.22(-2.91%) |
| Oct 27, 2014 | 7.725 | 7.725 | 7.725 | 7.725 | 100 | +0.14(+1.91%) |
| Oct 24, 2014 | 7.510 | 7.580 | 7.510 | 7.580 | 1,382 | +0.04(+0.53%) |
| Oct 21, 2014 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
| Oct 20, 2014 | 7.580 | 7.580 | 7.580 | 7.580 | 1,000 | +0.05(+0.66%) |
| Oct 17, 2014 | 7.530 | 7.530 | 7.530 | 7.530 | 1,000 | +0.12(+1.62%) |
| Oct 16, 2014 | 7.410 | 6,600 | +0.18(+2.49%) | |||
| Oct 15, 2014 | 7.210 | 7.230 | 7.140 | 7.230 | 4,700 | -0.18(-2.43%) |
| Oct 10, 2014 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.86%) | |
| Oct 08, 2014 | 7.474 | 7.474 | 7.474 | 1 | -0.42(-5.27%) | |
| Sep 25, 2014 | 7.890 | 7.890 | 7.890 | 0 | -0.24(-2.95%) | |
| Sep 24, 2014 | 8.130 | 8.130 | 8.130 | 8.130 | 1,000 | -0.12(-1.45%) |
| Sep 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.00(-0.02%) | |
| Sep 18, 2014 | 8.252 | 8.252 | 8.252 | 0 | -0.01(-0.10%) | |
| Sep 12, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.07(-0.84%) | |
| Sep 11, 2014 | 8.480 | 8.480 | 8.310 | 8.330 | 1,915 | -0.37(-4.25%) |
| Sep 10, 2014 | 8.700 | 8.700 | 8.700 | 8.700 | 1,000 | +0.11(+1.28%) |
| Sep 09, 2014 | 8.591 | 8.591 | 8.590 | 8.590 | 2,100 | -0.32(-3.59%) |
| Sep 05, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Sep 03, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
