Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) |
| Nov 19, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.15(-2.26%) |
| Nov 11, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
| Nov 10, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.35(+5.69%) |
| Oct 28, 2010 | 6.150 | 6.150 | 6.150 | 0 | -0.19(-3.00%) | |
| Oct 26, 2010 | 6.340 | 6.340 | 6.340 | 0 | -0.04(-0.63%) | |
| Oct 25, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 3,600 | +0.06(+0.95%) |
| Oct 22, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 2,000 | +0.09(+1.44%) |
| Oct 20, 2010 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
| Oct 18, 2010 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) | |
| Oct 15, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 5,000 | +0.06(+1.03%) |
| Oct 14, 2010 | 6.186 | 6.186 | 6.186 | 6.186 | 6,000 | +0.13(+2.08%) |
| Oct 13, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 2,000 | +0.32(+5.57%) |
| Sep 16, 2010 | 5.740 | 5.740 | 5.740 | 0 | +0.14(+2.50%) | |
| Sep 15, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | -0.03(-0.53%) |
| Sep 13, 2010 | 5.630 | 5.630 | 5.630 | 0 | +0.23(+4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
