Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2008 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 187 | +0.25(+9.80%) |
| Nov 20, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.40(-13.56%) |
| Nov 14, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 8,000 | -0.10(-3.28%) |
| Nov 05, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 4,000 | +0.30(+10.91%) |
| Oct 31, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.45(+19.57%) |
| Oct 23, 2008 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 2.300 | 2.600 | 2.300 | 2.300 | 6,000 | -0.35(-13.21%) |
| Oct 21, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | -0.10(-3.64%) |
| Oct 15, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 1.850 | 2.750 | 2.750 | 2.750 | 300 | +0.90(+48.65%) |
| Oct 13, 2008 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.85(-31.48%) |
| Oct 09, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.61(-18.43%) |
| Oct 08, 2008 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 3.100 | 3.310 | 3.310 | 3.310 | 2,000 | +0.21(+6.77%) |
| Oct 06, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 3,000 | -1.70(-35.42%) |
| Sep 25, 2008 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Sep 24, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.30(+6.67%) |
| Sep 22, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) |
| Sep 18, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 4,800 | -0.21(-4.66%) |
| Sep 17, 2008 | 4.510 | 4.510 | 4.300 | 4.510 | 1,500 | -0.24(-5.05%) |
| Sep 15, 2008 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.35(+7.95%) |
| Sep 11, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | +0.20(+4.76%) |
| Sep 10, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 4,100 | -0.65(-13.40%) |
| Sep 04, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
