Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.30(-2.55%) | |
| Nov 15, 2016 | 11.75 | 11.75 | 11.75 | 60 | -0.02(-0.17%) | |
| Nov 11, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.27(+2.35%) | |
| Nov 07, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.16(-1.37%) | |
| Nov 03, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.09(+0.78%) | |
| Nov 02, 2016 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | +0.39(+3.49%) |
| Nov 01, 2016 | 11.19 | 11.19 | 11.18 | 11.18 | 525 | -0.09(-0.80%) |
| Oct 25, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) | |
| Oct 24, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 300 | -0.02(-0.18%) |
| Oct 20, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.08(+0.71%) | |
| Oct 14, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) | |
| Oct 13, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 250 | +0.07(+0.62%) |
| Oct 12, 2016 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | +0.17(+1.54%) |
| Oct 10, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | |
| Oct 07, 2016 | 11.14 | 11.14 | 11.14 | 11.14 | 250 | +0.17(+1.59%) |
| Oct 05, 2016 | 10.97 | 10.97 | 10.97 | 474 | -0.14(-1.23%) | |
| Oct 03, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.07(-0.60%) | |
| Sep 29, 2016 | 11.17 | 11.17 | 11.17 | 11.17 | 300 | +0.21(+1.89%) |
| Sep 28, 2016 | 10.96 | 10.96 | 10.96 | 10.96 | 180 | -0.15(-1.37%) |
| Sep 27, 2016 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.37(+3.40%) | |
| Sep 19, 2016 | 10.75 | 10.75 | 10.75 | 75 | +0.17(+1.61%) | |
| Sep 16, 2016 | 10.67 | 10.67 | 10.58 | 10.58 | 4,040 | -0.27(-2.52%) |
| Sep 15, 2016 | 10.85 | 10.85 | 10.85 | 10.85 | 4,500 | -0.08(-0.69%) |
| Sep 13, 2016 | 10.93 | 10.93 | 10.93 | 90 | -0.16(-1.46%) | |
| Sep 12, 2016 | 11.11 | 11.11 | 11.09 | 11.09 | 3,500 | +0.12(+1.09%) |
| Sep 09, 2016 | 11.00 | 11.00 | 10.97 | 10.97 | 600 | -0.09(-0.81%) |
| Sep 08, 2016 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.13(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
