Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2023 | 13.08 | 0 | +0.17(+1.32%) | |||
| Nov 17, 2023 | 12.91 | 96 | +0.12(+0.90%) | |||
| Nov 14, 2023 | 12.79 | 0 | -0.30(-2.33%) | |||
| Nov 13, 2023 | 12.72 | 13.49 | 12.72 | 13.10 | 3,790 | +0.00(+0.00%) |
| Nov 02, 2023 | 13.10 | 0 | +0.43(+3.39%) | |||
| Oct 30, 2023 | 12.67 | 0 | -0.01(-0.08%) | |||
| Oct 26, 2023 | 12.68 | 0 | -0.22(-1.71%) | |||
| Oct 20, 2023 | 12.90 | 0 | -0.43(-3.23%) | |||
| Oct 11, 2023 | 13.33 | 2,500 | +0.13(+0.98%) | |||
| Oct 06, 2023 | 13.20 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 13.20 | 0 | -0.84(-5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
