Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 17.60 | 17.60 | 17.49 | 17.51 | 622 | +1.16(+7.08%) |
| Nov 13, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.65(+4.15%) | |
| Nov 11, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 15.70 | 15.70 | 15.70 | 75 | +0.00(+0.00%) | |
| Nov 06, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.33(+2.12%) | |
| Nov 04, 2020 | 15.37 | 15.37 | 15.37 | 0 | +0.26(+1.75%) | |
| Nov 03, 2020 | 15.11 | 15.11 | 15.11 | 15.11 | 1,663 | +0.36(+2.44%) |
| Oct 30, 2020 | 14.75 | 14.75 | 14.75 | 0 | -0.89(-5.69%) | |
| Oct 19, 2020 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 15.64 | 15.64 | 15.64 | 0 | +0.02(+0.13%) | |
| Oct 05, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.60(+4.01%) | |
| Oct 02, 2020 | 15.60 | 15.60 | 15.02 | 754 | -0.58(-3.73%) | |
| Sep 28, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.38(+2.50%) | |
| Sep 23, 2020 | 15.22 | 15.22 | 15.22 | 0 | -0.51(-3.24%) | |
| Sep 21, 2020 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 15.73 | 15.73 | 15.73 | 0 | +0.21(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
