Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.39(+4.40%) | |
| Nov 18, 2021 | 8.860 | 8.860 | 8.860 | 8.860 | 150 | +0.03(+0.34%) |
| Nov 17, 2021 | 8.760 | 8.830 | 8.760 | 8.830 | 2,250 | -0.23(-2.54%) |
| Nov 15, 2021 | 9.060 | 9.060 | 9.060 | 0 | +0.66(+7.86%) | |
| Oct 27, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.79%) | |
| Oct 22, 2021 | 8.252 | 8.252 | 8.252 | 0 | -0.03(-0.34%) | |
| Oct 21, 2021 | 8.410 | 8.445 | 8.280 | 8.280 | 3,800 | -0.13(-1.55%) |
| Oct 19, 2021 | 8.410 | 8.410 | 8.410 | 3 | -0.09(-1.06%) | |
| Oct 18, 2021 | 8.480 | 8.500 | 8.480 | 8.500 | 200 | +0.12(+1.43%) |
| Oct 15, 2021 | 8.380 | 8.380 | 8.380 | 8.380 | 968 | +0.00(+0.00%) |
| Oct 13, 2021 | 8.380 | 8.380 | 8.380 | 200 | +0.34(+4.23%) | |
| Oct 05, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
| Sep 29, 2021 | 8.050 | 8.050 | 8.050 | 32 | -0.25(-3.01%) | |
| Sep 27, 2021 | 8.300 | 8.300 | 8.300 | 232,700 | +0.14(+1.65%) | |
| Sep 24, 2021 | 8.040 | 8.165 | 8.040 | 8.165 | 200 | +0.21(+2.70%) |
| Sep 23, 2021 | 7.956 | 7.956 | 7.950 | 7.950 | 1,600 | -0.35(-4.22%) |
| Sep 21, 2021 | 8.300 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | |
| Sep 20, 2021 | 8.460 | 8.460 | 8.380 | 8.380 | 3,200 | -0.12(-1.41%) |
| Sep 13, 2021 | 8.500 | 8.500 | 8.500 | 800 | +0.10(+1.19%) | |
| Sep 08, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.42%) | |
| Sep 07, 2021 | 8.100 | 8.365 | 8.100 | 8.365 | 571 | +0.38(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
