Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2019 | 43.08 | 43.08 | 43.08 | 0 | -1.08(-2.45%) | |
| Nov 14, 2019 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) | |
| Nov 04, 2019 | 44.27 | 44.27 | 44.27 | 0 | +1.06(+2.45%) | |
| Oct 30, 2019 | 43.21 | 43.21 | 43.21 | 0 | +0.21(+0.49%) | |
| Oct 25, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.93(+2.21%) | |
| Oct 14, 2019 | 42.07 | 42.07 | 42.07 | 0 | +2.31(+5.81%) | |
| Sep 30, 2019 | 39.76 | 39.76 | 39.76 | 0 | +0.47(+1.21%) | |
| Sep 18, 2019 | 39.29 | 39.29 | 39.29 | 0 | +3.13(+8.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
