Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 611.35 | 611.35 | 611.35 | 0 | -1.63(-0.27%) | |
| Nov 27, 2017 | 614.14 | 614.14 | 612.98 | 612.98 | 13 | +0.38(+0.06%) |
| Nov 24, 2017 | 611.86 | 612.60 | 611.86 | 612.60 | 20 | +6.60(+1.09%) |
| Nov 22, 2017 | 606.00 | 606.00 | 606.00 | 606.00 | 464 | -1.15(-0.19%) |
| Nov 21, 2017 | 601.86 | 607.15 | 601.86 | 607.15 | 337 | +5.15(+0.86%) |
| Nov 20, 2017 | 602.00 | 602.00 | 602.00 | 602.00 | 100 | -2.50(-0.41%) |
| Nov 17, 2017 | 604.50 | 604.50 | 604.50 | 604.50 | 135 | +4.15(+0.69%) |
| Nov 10, 2017 | 600.35 | 600.35 | 600.35 | 0 | -23.93(-3.83%) | |
| Nov 06, 2017 | 624.28 | 624.28 | 624.28 | 0 | +1.78(+0.29%) | |
| Nov 03, 2017 | 624.73 | 624.73 | 622.50 | 622.50 | 9 | +1.50(+0.24%) |
| Nov 02, 2017 | 621.00 | 621.00 | 621.00 | 621.00 | 35 | -2.83(-0.45%) |
| Nov 01, 2017 | 623.66 | 623.83 | 623.66 | 623.83 | 35 | -4.57(-0.73%) |
| Oct 31, 2017 | 628.40 | 628.40 | 628.40 | 628.40 | 16 | -20.82(-3.21%) |
| Oct 30, 2017 | 649.22 | 649.22 | 649.22 | 649.22 | 1 | +14.22(+2.24%) |
| Oct 27, 2017 | 635.00 | 635.00 | 635.00 | 635.00 | 15 | +3.40(+0.54%) |
| Oct 25, 2017 | 631.60 | 631.60 | 631.60 | 0 | +0.04(+0.01%) | |
| Oct 23, 2017 | 631.56 | 631.56 | 631.56 | 0 | -0.44(-0.07%) | |
| Oct 20, 2017 | 632.00 | 632.00 | 632.00 | 632.00 | 2 | +0.12(+0.02%) |
| Oct 19, 2017 | 631.88 | 631.88 | 631.88 | 631.88 | 75 | -0.61(-0.10%) |
| Oct 03, 2017 | 632.49 | 632.49 | 632.49 | 0 | -0.21(-0.03%) | |
| Sep 28, 2017 | 632.70 | 632.70 | 632.70 | 0 | +0.45(+0.07%) | |
| Sep 27, 2017 | 632.25 | 632.25 | 632.25 | 632.25 | 16 | +33.05(+5.52%) |
| Sep 18, 2017 | 599.20 | 599.20 | 599.20 | 0 | -4.00(-0.66%) | |
| Sep 14, 2017 | 603.20 | 603.20 | 603.20 | 0 | +3.20(+0.53%) | |
| Sep 13, 2017 | 592.00 | 600.00 | 592.00 | 600.00 | 587 | +10.00(+1.69%) |
| Sep 11, 2017 | 590.00 | 590.00 | 590.00 | 0 | +14.51(+2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
