Financial News
Bombardier Inc (OP: BDRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 34.75 | 600 | -3.04(-8.04%) | |||
| Nov 22, 2023 | 37.79 | 214 | -1.06(-2.73%) | |||
| Nov 21, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 156 | +0.01(+0.03%) |
| Nov 20, 2023 | 38.60 | 38.84 | 38.60 | 38.84 | 310 | +2.05(+5.57%) |
| Nov 15, 2023 | 36.79 | 8 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 36.79 | 145 | +0.33(+0.91%) | |||
| Nov 03, 2023 | 36.46 | 415 | -0.29(-0.79%) | |||
| Nov 02, 2023 | 36.61 | 36.75 | 35.20 | 36.75 | 707 | +4.75(+14.84%) |
| Oct 30, 2023 | 32.00 | 240 | -0.40(-1.23%) | |||
| Oct 18, 2023 | 32.40 | 145 | -3.67(-10.17%) | |||
| Oct 16, 2023 | 36.07 | 57 | -0.01(-0.01%) | |||
| Oct 10, 2023 | 36.08 | 8 | +2.57(+7.65%) | |||
| Oct 05, 2023 | 33.51 | 0 | -1.99(-5.60%) | |||
| Oct 02, 2023 | 35.50 | 0 | +0.70(+2.03%) | |||
| Sep 29, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 274 | -0.21(-0.59%) |
| Sep 28, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 223 | -1.00(-2.78%) |
| Sep 21, 2023 | 36.00 | 313 | -4.01(-10.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
