Financial News
Csr Ltd (OP: CSRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2010 | 1.730 | 1.730 | 1.730 | 0 | -0.05(-2.81%) | |
| Nov 11, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 125 | -0.04(-2.20%) |
| Oct 26, 2010 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Oct 19, 2010 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
| Oct 18, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 150 | +0.03(+1.71%) |
| Oct 08, 2010 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Oct 07, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 5,100 | -0.05(-2.78%) |
| Oct 06, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.56%) |
| Sep 24, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.09(+5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
