Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2021 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.32%) | |
| Nov 22, 2021 | 0.3900 | 0.4000 | 0.3100 | 0.3100 | 74,645 | -0.10(-24.37%) |
| Nov 16, 2021 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.01(+2.47%) | |
| Nov 15, 2021 | 0.4350 | 0.4500 | 0.3850 | 0.4000 | 89,713 | -0.11(-21.57%) |
| Nov 11, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Nov 08, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.10(+24.39%) | |
| Nov 05, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 101 | +0.05(+13.17%) |
| Oct 26, 2021 | 0.4500 | 0.4500 | 0.3623 | 0.3623 | 7,200 | -0.04(-9.43%) |
| Oct 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 10 | +0.00(+0.00%) | |
| Oct 12, 2021 | 0.4101 | 0.4101 | 0.4000 | 0.4000 | 24,200 | -0.01(-2.46%) |
| Oct 11, 2021 | 0.4975 | 0.5000 | 0.4101 | 0.4101 | 3,148 | -0.09(-17.98%) |
| Oct 08, 2021 | 0.4975 | 0.5000 | 0.4975 | 0.5000 | 3,500 | +0.15(+42.45%) |
| Oct 06, 2021 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.29(-45.16%) | |
| Oct 05, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 100 | +0.29(+82.86%) |
| Oct 04, 2021 | 0.3511 | 0.3511 | 0.3500 | 0.3500 | 23,998 | -0.05(-12.50%) |
| Sep 28, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+1.24%) | |
| Sep 14, 2021 | 0.3951 | 0.3951 | 0.3951 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
