Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2020 | 0.4460 | 0.4460 | 0.4460 | 0 | +0.06(+14.36%) | |
| Nov 23, 2020 | 0.3591 | 0.3900 | 0.3591 | 0.3900 | 44,500 | +0.01(+2.63%) |
| Nov 20, 2020 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | 74,800 | +0.13(+52.00%) |
| Nov 19, 2020 | 0.2810 | 0.2810 | 0.2500 | 0.2500 | 18,000 | -0.03(-10.71%) |
| Nov 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-11.95%) | |
| Oct 14, 2020 | 0.3180 | 0.3180 | 0.3180 | 0 | +0.01(+2.55%) | |
| Oct 12, 2020 | 0.3101 | 0.3101 | 0.3101 | 0 | +0.01(+3.37%) | |
| Oct 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.2401 | 0.3000 | 0.2200 | 0.3000 | 31,000 | +0.06(+24.84%) |
| Oct 07, 2020 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 7,600 | +0.05(+29.19%) |
| Oct 05, 2020 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.01(-7.00%) | |
| Sep 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Sep 18, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
