Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,700 | -0.01(-6.67%) |
| Nov 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Nov 19, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 59,812 | -0.00(-0.07%) |
| Nov 16, 2012 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 15,000 | -0.02(-11.71%) |
| Nov 14, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
| Oct 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
| Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Sep 18, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
| Sep 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
