Financial News
Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2008 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 2,500 | +1.70(+16.27%) |
| Oct 28, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 500 | -4.20(-28.67%) |
| Oct 15, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 15.20 | 14.65 | 14.65 | 14.65 | 500 | -0.55(-3.62%) |
| Oct 13, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | -4.55(-23.04%) |
| Sep 16, 2008 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
