Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2015 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | |
| Nov 18, 2015 | 6.090 | 6.090 | 6.090 | 6.090 | 3,993 | -0.01(-0.16%) |
| Nov 16, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.11(+1.84%) | |
| Nov 13, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 676 | -0.16(-2.60%) |
| Nov 12, 2015 | 6.160 | 6.160 | 6.150 | 6.150 | 4,789 | -0.03(-0.49%) |
| Nov 09, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.21(-3.29%) | |
| Nov 04, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.50%) | |
| Oct 29, 2015 | 6.422 | 6.422 | 6.422 | 0 | -0.16(-2.40%) | |
| Oct 23, 2015 | 6.580 | 6.580 | 6.580 | 0 | +0.11(+1.70%) | |
| Oct 22, 2015 | 6.470 | 6.470 | 6.470 | 6.470 | 333 | +0.10(+1.57%) |
| Oct 19, 2015 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.31%) | |
| Oct 15, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) | |
| Oct 14, 2015 | 6.260 | 6.260 | 6.250 | 6.250 | 213 | +0.00(+0.00%) |
| Oct 05, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.33(+5.51%) | |
| Sep 30, 2015 | 5.923 | 5.923 | 5.923 | 55 | +0.05(+0.91%) | |
| Sep 29, 2015 | 5.902 | 5.902 | 5.870 | 5.870 | 1,172 | -0.17(-2.81%) |
| Sep 28, 2015 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | -0.02(-0.33%) |
| Sep 25, 2015 | 6.060 | 6.060 | 6.060 | 6.060 | 333 | -0.23(-3.66%) |
| Sep 17, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.12(-1.83%) | |
| Sep 10, 2015 | 6.407 | 6.407 | 6.407 | 0 | -0.13(-2.03%) | |
| Sep 09, 2015 | 6.540 | 6.540 | 6.540 | 6.540 | 150 | +0.35(+5.65%) |
| Sep 08, 2015 | 6.190 | 6.190 | 6.190 | 6.190 | 1,618 | +0.23(+3.86%) |
| Sep 03, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.08(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
