Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 2.275 | 2.275 | 2.427 | 2,000 | +0.15(+6.68%) | |
| Nov 23, 2020 | 2.275 | 2.275 | 2.275 | 0 | -0.10(-4.41%) | |
| Nov 19, 2020 | 2.380 | 2.380 | 2.380 | 0 | -0.08(-3.35%) | |
| Nov 18, 2020 | 2.600 | 2.600 | 2.462 | 1,820 | -0.14(-5.29%) | |
| Nov 16, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.38%) | |
| Nov 13, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 4,000 | -0.03(-1.14%) |
| Nov 12, 2020 | 2.680 | 2.680 | 2.640 | 2.640 | 1,475 | +0.12(+4.77%) |
| Nov 11, 2020 | 2.520 | 2.520 | 2.520 | 1 | +0.00(+0.00%) | |
| Nov 06, 2020 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 2.520 | 2.520 | 2.520 | 0 | -0.00(-0.08%) | |
| Nov 02, 2020 | 2.522 | 2.522 | 2.522 | 2.522 | 18,000 | +0.06(+2.51%) |
| Oct 29, 2020 | 2.460 | 2.460 | 2.460 | 0 | -0.07(-2.73%) | |
| Oct 23, 2020 | 2.529 | 2.529 | 2.529 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 2.529 | 2.529 | 2.529 | 0 | -0.02(-0.66%) | |
| Oct 19, 2020 | 2.500 | 2.500 | 2.546 | 5,000 | +0.05(+1.84%) | |
| Oct 15, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.81%) | |
| Oct 05, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
| Oct 02, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | -0.15(-5.77%) |
| Oct 01, 2020 | 2.561 | 2.600 | 2.561 | 2.600 | 4,900 | +0.10(+4.00%) |
| Sep 30, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 12,950 | +0.08(+3.31%) |
| Sep 28, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.10(-4.16%) | |
| Sep 24, 2020 | 2.525 | 2.525 | 2.525 | 0 | -0.00(-0.10%) | |
| Sep 23, 2020 | 2.490 | 2.490 | 2.528 | 4,000 | +0.04(+1.51%) | |
| Sep 21, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.14(-5.42%) | |
| Sep 18, 2020 | 2.760 | 2.760 | 2.633 | 5,525 | -0.13(-4.62%) | |
| Sep 16, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
