Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 3.433 | 3.433 | 3.433 | 0 | -0.01(-0.19%) | |
| Nov 28, 2018 | 3.440 | 3.440 | 3.440 | 0 | +0.17(+5.20%) | |
| Nov 27, 2018 | 3.270 | 3.270 | 3.270 | 3.270 | 157 | -0.18(-5.22%) |
| Nov 19, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.23(+7.14%) | |
| Nov 13, 2018 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 3.220 | 3.220 | 3.220 | 0 | -0.23(-6.75%) | |
| Nov 02, 2018 | 3.320 | 3.453 | 3.320 | 3.453 | 1,700 | +0.50(+17.05%) |
| Oct 25, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 2.950 | 2.950 | 2.950 | 78 | +0.00(+0.00%) | |
| Oct 05, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.02(+0.68%) | |
| Oct 04, 2018 | 2.930 | 2.930 | 2.930 | 2.930 | 302 | -0.08(-2.66%) |
| Oct 03, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 800 | -0.08(-2.59%) |
| Oct 02, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | 11,600 | -0.15(-4.48%) |
| Sep 26, 2018 | 3.235 | 3.235 | 3.235 | 0 | +0.03(+1.09%) | |
| Sep 25, 2018 | 3.281 | 3.281 | 3.200 | 3.200 | 6,152 | -0.08(-2.44%) |
| Sep 24, 2018 | 3.280 | 3.280 | 3.280 | 3.280 | 1,184 | -0.02(-0.61%) |
| Sep 21, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.10(+3.12%) |
| Sep 20, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 202 | +0.17(+5.44%) |
| Sep 18, 2018 | 3.035 | 3.035 | 3.035 | 0 | +0.01(+0.17%) | |
| Sep 14, 2018 | 3.030 | 3.030 | 3.030 | 0 | +0.03(+1.00%) | |
| Sep 13, 2018 | 3.090 | 3.090 | 3.000 | 3.000 | 5,683 | +0.02(+0.70%) |
| Sep 11, 2018 | 2.979 | 2.979 | 2.979 | 0 | -0.01(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
