Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.28%) | |
| Nov 22, 2016 | 2.842 | 2.842 | 2.842 | 0 | +0.07(+2.60%) | |
| Nov 21, 2016 | 2.770 | 2.770 | 2.770 | 2.770 | 666 | +0.00(+0.00%) |
| Nov 17, 2016 | 2.770 | 2.770 | 2.770 | 0 | +0.03(+1.09%) | |
| Nov 16, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 4,000 | -0.26(-8.67%) |
| Oct 13, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2016 | 3.000 | 3.000 | 3.000 | 0 | -0.43(-12.54%) | |
| Oct 03, 2016 | 3.430 | 3.430 | 3.430 | 0 | +0.08(+2.39%) | |
| Sep 30, 2016 | 3.350 | 3.350 | 3.350 | 3.350 | 700 | -0.07(-1.96%) |
| Sep 29, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 3.417 | 3.417 | 3.417 | 0 | -0.02(-0.67%) | |
| Sep 22, 2016 | 3.440 | 3.440 | 3.440 | 3.440 | 250 | -0.06(-1.71%) |
| Sep 21, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | +0.00(+0.00%) |
| Sep 20, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | +0.16(+4.79%) |
| Sep 19, 2016 | 3.340 | 3.340 | 3.340 | 3.340 | 1,444 | -0.03(-0.89%) |
| Sep 16, 2016 | 3.370 | 3.370 | 3.370 | 3.370 | 440 | -0.03(-0.88%) |
| Sep 15, 2016 | 3.400 | 3.400 | 3.390 | 3.400 | 7,464 | -0.07(-2.02%) |
| Sep 09, 2016 | 3.470 | 3.470 | 3.470 | 0 | +0.04(+1.17%) | |
| Sep 06, 2016 | 3.430 | 3.430 | 3.430 | 0 | +0.16(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
