Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 1.680 | 1.680 | 1.680 | 0 | +0.15(+9.80%) | |
| Nov 25, 2011 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
| Nov 18, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) |
| Nov 15, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Nov 09, 2011 | 1.770 | 1.770 | 1.770 | 0 | -0.20(-10.15%) | |
| Oct 28, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.10(+5.35%) |
| Oct 27, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.16(+9.36%) |
| Oct 24, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.20(+13.25%) | |
| Oct 20, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.27(-15.17%) |
| Oct 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.11(+6.59%) |
| Oct 12, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 254 | +0.36(+27.48%) |
| Oct 05, 2011 | 1.310 | 1.310 | 1.310 | 0 | -0.10(-7.09%) | |
| Sep 30, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.03(-2.08%) |
| Sep 26, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) |
| Sep 23, 2011 | 1.460 | 1.460 | 1.400 | 1.400 | 5,218 | -0.07(-4.76%) |
| Sep 21, 2011 | 1.470 | 1.470 | 1.470 | 0 | -0.12(-7.55%) | |
| Sep 20, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 9,000 | -0.12(-7.02%) |
| Sep 16, 2011 | 1.710 | 1.710 | 1.710 | 0 | -0.09(-5.00%) | |
| Sep 13, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |
| Sep 12, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 1,040 | -0.11(-5.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
