Financial News
Appliqate Inc (OP: APQT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 3 | -0.06(-46.06%) | |
| Nov 24, 2021 | 0.1205 | 0.1205 | 0.1205 | 0 | +0.06(+94.35%) | |
| Nov 23, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 900 | +0.00(+1.64%) |
| Nov 22, 2021 | 0.0701 | 0.0701 | 0.0610 | 0.0610 | 2,000 | -0.10(-61.88%) |
| Nov 19, 2021 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 19,146 | +0.09(+135.29%) |
| Nov 18, 2021 | 0.0750 | 0.0680 | 0.0680 | 0.0680 | 20,000 | -0.01(-9.33%) |
| Nov 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 80 | -0.01(-11.76%) | |
| Nov 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,401 | +0.01(+6.25%) |
| Nov 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+11.11%) | |
| Nov 04, 2021 | 0.0610 | 0.1600 | 0.0610 | 0.0720 | 45,398 | -0.01(-10.00%) |
| Nov 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,001 | +0.02(+33.33%) |
| Oct 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Oct 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.06(-54.63%) |
| Oct 25, 2021 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 1,471 | +0.02(+22.44%) |
| Oct 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.02(-15.09%) |
| Oct 18, 2021 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-3.64%) | |
| Oct 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,400 | +0.00(+0.00%) |
| Oct 13, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-0.18%) | |
| Oct 07, 2021 | 0.1102 | 0.1102 | 0.1102 | 0 | -0.04(-28.67%) | |
| Oct 01, 2021 | 0.1545 | 0.1545 | 0.1545 | 0 | -0.01(-3.38%) | |
| Sep 28, 2021 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.01(+3.50%) | |
| Sep 24, 2021 | 0.1545 | 0.1545 | 0.1545 | 5 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.1102 | 0.1545 | 0.1102 | 0.1545 | 1,610 | +0.04(+40.45%) |
| Sep 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-0.09%) | |
| Sep 15, 2021 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 2,500 | -0.01(-8.25%) |
| Sep 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,026 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
