Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 169,000 | +0.01(+37.93%) |
| Nov 26, 2019 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+45.00%) | |
| Nov 25, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 50,500 | -0.00(-24.81%) |
| Nov 21, 2019 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 0.0200 | 0.0200 | 0.0133 | 0.0133 | 10,498 | +0.00(+0.00%) |
| Nov 19, 2019 | 0.0200 | 0.0200 | 0.0133 | 0.0133 | 94,999 | +0.00(+10.83%) |
| Nov 18, 2019 | 0.0200 | 0.0200 | 0.0110 | 0.0120 | 128,496 | +0.01(+100.00%) |
| Nov 07, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
| Nov 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+92.31%) |
| Nov 04, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.01(-76.58%) | |
| Oct 30, 2019 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | +0.00(+0.00%) |
| Oct 28, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,000 | +0.00(+0.00%) |
| Oct 23, 2019 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.02(-59.78%) | |
| Oct 18, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.00(-4.83%) | |
| Oct 17, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,500 | +0.00(+0.00%) |
| Sep 24, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+11.54%) | |
| Sep 23, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 24,000 | +0.00(+0.00%) |
| Sep 18, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+30.00%) | |
| Sep 17, 2019 | 0.0190 | 0.0206 | 0.0190 | 0.0200 | 110,100 | +0.00(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
