Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 355,000 | -0.01(-20.00%) |
| Nov 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+24.38%) | |
| Nov 06, 2018 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.01(-33.00%) | |
| Nov 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | +0.00(+0.00%) |
| Nov 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+49.25%) |
| Nov 01, 2018 | 0.0206 | 0.0206 | 0.0201 | 0.0201 | 4,000 | -0.01(-33.00%) |
| Oct 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Oct 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,000 | +0.01(+16.67%) |
| Oct 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | -0.01(-25.00%) |
| Oct 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
| Oct 16, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 24,300 | +0.00(+0.00%) |
| Oct 12, 2018 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 300 | +0.02(+95.56%) |
| Oct 11, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,000 | -0.02(-48.98%) |
| Oct 09, 2018 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+2.56%) | |
| Oct 04, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-12.24%) | |
| Oct 03, 2018 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 41,400 | +0.01(+13.95%) |
| Oct 01, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-4.44%) | |
| Sep 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,600 | +0.00(+0.00%) |
| Sep 27, 2018 | 0.0425 | 0.0458 | 0.0425 | 0.0450 | 100,050 | +0.01(+28.57%) |
| Sep 26, 2018 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 15,000 | +0.00(+16.28%) |
| Sep 25, 2018 | 0.0300 | 0.0301 | 0.0250 | 0.0301 | 99,900 | +0.00(+0.33%) |
| Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+42.86%) | |
| Sep 14, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
