Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+1.85%) | |
| Nov 16, 2017 | 0.0216 | 0.0216 | 0.0216 | 0 | -0.01(-34.55%) | |
| Nov 14, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+8.71%) | |
| Nov 13, 2017 | 0.0319 | 0.0319 | 0.0304 | 0.0304 | 3,100 | +0.00(+11.39%) |
| Nov 09, 2017 | 0.0272 | 0.0272 | 0.0272 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 3,031 | +0.00(+13.54%) |
| Nov 03, 2017 | 0.0240 | 0.0240 | 0.0240 | 90 | +0.00(+4.35%) | |
| Nov 02, 2017 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 6,000 | +0.00(+4.55%) |
| Nov 01, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400 | +0.00(+4.76%) |
| Oct 27, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-36.36%) | |
| Oct 26, 2017 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 8,800 | +0.00(+0.00%) |
| Oct 23, 2017 | 0.0330 | 0.0330 | 0.0330 | 10 | +0.01(+43.48%) | |
| Oct 20, 2017 | 0.0274 | 0.0400 | 0.0007 | 0.0230 | 166,945 | -0.02(-42.50%) |
| Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Oct 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-23.08%) | |
| Oct 13, 2017 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | +0.00(+0.00%) |
| Oct 12, 2017 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | +0.00(+0.00%) |
| Oct 10, 2017 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-0.31%) | |
| Oct 05, 2017 | 0.0326 | 0.0326 | 0.0326 | 0 | +0.00(+8.67%) | |
| Oct 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-33.33%) |
| Oct 03, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
| Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Sep 29, 2017 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 62,400 | +0.02(+66.67%) |
| Sep 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
| Sep 25, 2017 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-24.75%) | |
| Sep 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Sep 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 14, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | -0.00(-12.50%) |
| Sep 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+30.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
