Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-27.27%) | |
| Nov 07, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Nov 04, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 | -0.00(-17.91%) |
| Nov 02, 2016 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.01(+67.50%) | |
| Oct 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Oct 26, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-49.69%) | |
| Oct 14, 2016 | 0.0159 | 0.0159 | 0.0159 | 0 | -0.01(-28.38%) | |
| Oct 07, 2016 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.00%) | |
| Oct 06, 2016 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 100 | +0.01(+40.51%) |
| Oct 03, 2016 | 0.0158 | 0.0158 | 0.0158 | 0 | -0.01(-47.33%) | |
| Sep 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+92.31%) | |
| Sep 02, 2016 | 0.0156 | 0.0156 | 0.0156 | 0 | -0.01(-48.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
